Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 9:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.02. 17:0011.02. 17:00
12.02. 17:0013.02. 17:0016.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.02.2026 10:28:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:28:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:28:4200,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:25:4600,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:25:4400,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:25:4400,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:25:4400,0000,0000,0000,00112 402,0013 644,00515 950,00616 884,00160,0000,000
12.02.2026 10:25:4400,0000,0000,0000,00112 402,0013 644,00515 950,00616 884,00160,0000,000
12.02.2026 10:25:0000,0000,0000,00612 402,00513 294,0013 644,00515 950,00616 884,00160,0000,000
12.02.2026 10:24:5800,0000,0000,00612 402,00513 294,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:24:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:24:5700,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:22:0200,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:21:5800,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:21:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:21:5700,0000,0000,0000,00112 402,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:21:5700,0000,0000,0000,00112 402,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:19:0000,0000,0000,00612 402,00513 304,0013 654,00515 950,00616 884,00160,0000,000
12.02.2026 10:18:5700,0000,0000,00612 402,00513 304,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:18:5700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:18:5700,0000,0000,0000,00112 402,0013 644,00515 950,00616 884,00160,0000,000
12.02.2026 10:17:3000,0000,0000,00612 402,00513 294,0013 644,00515 950,00616 884,00160,0000,000
12.02.2026 10:17:2800,0000,0000,00612 402,00513 294,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:17:2800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:17:2800,0000,0000,0000,00112 402,0013 642,00515 950,00616 884,00160,0000,000
12.02.2026 10:16:4700,0000,0000,00612 402,00513 292,0013 642,00515 950,00616 884,00160,0000,000
12.02.2026 10:16:4400,0000,0000,00612 402,00513 292,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:16:4200,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:16:4200,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:16:0400,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:16:0000,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:15:5900,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:15:5900,0000,0000,0000,00112 402,0013 646,00515 950,00616 884,00160,0000,000
12.02.2026 10:14:5900,0000,0000,00612 402,00513 296,0013 646,00515 950,00616 884,00160,0000,000
12.02.2026 10:14:2900,0000,0000,00612 402,00513 296,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:14:2800,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:14:2800,0000,0000,0000,00112 402,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:10:4600,0000,0000,00612 402,00513 302,0013 652,00515 950,00616 884,00160,0000,000
12.02.2026 10:10:4200,0000,0000,00612 402,00513 302,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:10:4100,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:10:4100,0000,0000,0000,00112 402,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:08:3100,0000,0000,00612 402,00513 306,0013 656,00515 950,00616 884,00160,0000,000
12.02.2026 10:08:2700,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,00612 402,00513 306,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:08:2700,0000,0000,0000,00112 402,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:07:4400,0000,0000,00612 402,00513 308,0013 658,00515 950,00616 884,00160,0000,000
12.02.2026 10:07:4200,0000,0000,00612 402,00513 308,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:07:4000,0000,0000,0000,00112 402,0015 950,00116 884,00110,0000,0000,000
12.02.2026 10:07:4000,0000,0000,0000,00112 402,0013 654,00515 950,00616 884,00160,0000,000